KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,360 Value ($000) $2,459 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 40,293 Value ($000) $2,716 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 39,718 Value ($000) $2,849 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 39,138 Value ($000) $2,649 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 39,170 Value ($000) $2,395 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 37,267 Value ($000) $2,135 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 37,029 Value ($000) $1,849 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 36,110 Value ($000) $2,063 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 35,390 Value ($000) $1,618 Avg Close $42.39 Range $40.32 - $43.78
Q4 2021
Shares 5,090 Value ($000) $230 Avg Close $38.48 Range $34.88 - $43.15