KROGER CO

CUSIP: 501044901 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,400 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 102,500 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 7,500 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 11,100 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 8,100 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 10,100 Value ($000) $320 Avg Close — Range —