Ticker: KRO CUSIP: 50105F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 10,885 | $128 | $9.02 | $7.64 - $11.64 |
| Q4 2023 | 10,978 | $109 | $7.41 | $5.57 - $9.74 |
| Q3 2023 | 11,022 | $85 | $7.74 | $6.85 - $8.70 |
| Q2 2023 | 10,631 | $93 | $7.68 | $6.71 - $8.41 |
| Q1 2023 | 10,693 | $98 | $8.98 | $7.13 - $10.22 |
| Q4 2022 | 10,480 | $99 | $7.94 | $7.07 - $8.84 |
| Q3 2022 | 10,518 | $98 | $12.10 | $7.26 - $15.16 |
| Q2 2022 | 10,370 | $191 | $13.96 | $12.22 - $16.27 |
| Q1 2022 | 11,055 | $172 | $12.00 | $10.98 - $13.32 |
| Q4 2021 | 11,833 | $178 | $11.13 | $9.81 - $12.23 |
| Q3 2021 | 12,187 | $151 | $10.40 | $9.57 - $11.35 |
| Q2 2021 | 12,476 | $179 | $12.61 | $11.08 - $14.25 |
| Q1 2021 | 13,040 | $200 | $11.51 | $10.67 - $12.53 |
| Q4 2020 | 13,006 | $194 | $10.72 | $9.39 - $11.78 |
| Q3 2020 | 13,379 | $172 | $8.97 | $7.07 - $10.45 |
| Q2 2020 | 13,684 | $142 | $6.91 | $5.70 - $8.34 |
| Q1 2020 | 13,409 | $113 | $7.60 | $4.99 - $9.87 |
| Q4 2019 | 14,186 | $190 | $9.35 | $7.97 - $10.72 |
| Q3 2019 | 14,305 | $177 | $8.71 | $6.74 - $11.18 |
| Q2 2019 | 14,404 | $221 | $9.60 | $8.57 - $10.86 |
| Q1 2019 | 14,455 | $203 | $9.44 | $7.61 - $10.98 |
| Q4 2018 | 14,924 | $172 | $9.07 | $7.15 - $11.50 |
| Q3 2018 | 15,039 | $244 | $13.62 | $10.78 - $15.61 |
| Q2 2018 | 14,767 | $333 | $15.79 | $13.18 - $17.15 |
| Q1 2018 | 14,504 | $328 | $16.36 | $14.04 - $19.12 |
| Q4 2017 | 15,283 | $394 | $17.12 | $14.92 - $19.24 |
| Q3 2017 | 15,212 | $347 | $13.34 | $11.08 - $15.08 |
| Q2 2017 | 14,074 | $256 | $11.43 | $9.53 - $12.82 |
| Q1 2017 | 13,550 | $223 | $8.90 | $7.63 - $10.77 |
| Q4 2016 | 12,656 | $151 | $6.39 | $4.56 - $8.05 |
| Q3 2016 | 12,690 | $105,200 | $4.39 | $2.90 - $5.68 |
| Q2 2016 | 12,671 | $66,523 | $3.63 | $3.06 - $4.35 |
| Q1 2016 | 12,969 | $74,000 | $3.09 | $2.31 - $4.02 |
| Q4 2015 | 12,952 | $73,000 | $3.86 | $2.94 - $4.91 |
| Q3 2015 | 12,956 | $80 | $4.71 | $3.35 - $6.29 |
| Q2 2015 | 12,927 | $141,682 | $6.98 | $6.13 - $7.69 |
| Q1 2015 | 13,169 | $166,588 | $6.70 | $6.06 - $7.28 |
| Q4 2014 | 13,169 | $171,460 | $7.07 | $6.43 - $7.74 |
| Q3 2014 | 13,691 | $188,662 | $8.26 | $7.44 - $8.63 |
| Q2 2014 | 13,701 | $214,695 | $8.24 | $7.44 - $9.08 |
| Q1 2014 | 800 | $13,344 | $8.49 | $7.66 - $10.07 |
| Q4 2013 | 800 | $15,240 | $8.26 | $7.56 - $10.10 |
| Q3 2013 | 4,732,586 | $73,307,757 | $8.16 | $7.49 - $8.83 |
| Q2 2013 | 7,837,274 | $127,277,330 | $8.24 | $7.38 - $9.19 |