KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,591 Value ($000) $56 Avg Close $3.63 Range $3.06 - $4.35

Q1 2016

Shares 10,061 Value ($000) $57 Avg Close $3.09 Range $2.31 - $4.02

Q3 2015

Shares 16,291 Value ($000) $101 Avg Close $4.71 Range $3.35 - $6.29

Q2 2015

Shares 11,891 Value ($000) $130 Avg Close $6.98 Range $6.13 - $7.69

Q1 2015

Shares 12,191 Value ($000) $154 Avg Close $6.70 Range $6.06 - $7.28

Q4 2014

Shares 13,751 Value ($000) $179 Avg Close $7.07 Range $6.43 - $7.74

Q3 2014

Shares 16,711 Value ($000) $231 Avg Close $8.26 Range $7.44 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,591	$56	$3.63	$3.06 - $4.35
Q1 2016	10,061	$57	$3.09	$2.31 - $4.02
Q3 2015	16,291	$101	$4.71	$3.35 - $6.29
Q2 2015	11,891	$130	$6.98	$6.13 - $7.69
Q1 2015	12,191	$154	$6.70	$6.06 - $7.28
Q4 2014	13,751	$179	$7.07	$6.43 - $7.74
Q3 2014	16,711	$231	$8.26	$7.44 - $8.63