KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,997 Value ($000) $132 Avg Close $5.95 Range $4.61 - $6.66

Q2 2025

Shares 22,997 Value ($000) $143 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 23,200 Value ($000) $174 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 23,893 Value ($000) $233 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 23,893 Value ($000) $290 Avg Close $11.10 Range $9.52 - $13.19

Q2 2024

Shares 23,893 Value ($000) $300 Avg Close $11.96 Range $10.57 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,997	$132	$5.95	$4.61 - $6.66
Q2 2025	22,997	$143	$6.68	$5.75 - $7.69
Q1 2025	23,200	$174	$8.53	$6.98 - $9.78
Q4 2024	23,893	$233	$10.82	$9.09 - $12.49
Q3 2024	23,893	$290	$11.10	$9.52 - $13.19
Q2 2024	23,893	$300	$11.96	$10.57 - $13.76