KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,466 Value ($000) $0 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 24,366 Value ($000) $0 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 22,604 Value ($000) $0 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 22,804 Value ($000) $0 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 21,007 Value ($000) $0 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 20,077 Value ($000) $0 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 19,068 Value ($000) $0 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 18,467 Value ($000) $0 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 18,251 Value ($000) $0 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 17,488 Value ($000) $0 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 16,875 Value ($000) $0 Avg Close $7.68 Range $6.71 - $8.41
Q2 2016
Shares 13,500 Value ($000) $71 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 13,500 Value ($000) $77 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 13,500 Value ($000) $76 Avg Close $3.86 Range $2.94 - $4.91