KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 75 Value ($000) $0 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 95 Value ($000) $1 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 40 Value ($000) $0 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 65 Value ($000) $1 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 10 Value ($000) $0 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 60 Value ($000) $1 Avg Close $11.96 Range $10.57 - $13.76