KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,950 Value ($000) $62 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 5,220 Value ($000) $30 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 1,766 Value ($000) $11 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 2,535 Value ($000) $19 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 2,232 Value ($000) $22 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 2,250 Value ($000) $28 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 2,096 Value ($000) $26 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 5,959 Value ($000) $70 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 1,764 Value ($000) $18 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 5,813 Value ($000) $45 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 7,078 Value ($000) $62 Avg Close $7.68 Range $6.71 - $8.41
Q1 2023
Shares 5,993 Value ($000) $55 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 7,382 Value ($000) $69 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 7,464 Value ($000) $70 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 7,893 Value ($000) $146 Avg Close $13.96 Range $12.22 - $16.27
Q1 2022
Shares 7,714 Value ($000) $119 Avg Close $12.00 Range $10.98 - $13.32
Q4 2021
Shares 1,438 Value ($000) $22 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 1,438 Value ($000) $18 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 1,437 Value ($000) $21 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 1,423 Value ($000) $22 Avg Close $11.51 Range $10.67 - $12.53
Q4 2020
Shares 3,313 Value ($000) $49 Avg Close $10.72 Range $9.39 - $11.78
Q1 2020
Shares 1 Value ($000) $0 Avg Close $7.60 Range $4.99 - $9.87
Q3 2019
Shares 1 Value ($000) $0 Avg Close $8.71 Range $6.74 - $11.18
Q1 2019
Shares 1 Value ($000) $0 Avg Close $9.44 Range $7.61 - $10.98
Q4 2018
Shares 1 Value ($000) $0 Avg Close $9.07 Range $7.15 - $11.50
Q3 2018
Shares 3 Value ($000) $0 Avg Close $13.62 Range $10.78 - $15.61
Q4 2014
Shares 1,237,259 Value ($000) $16,109 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 2,043,544 Value ($000) $28,160 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 2,177,144 Value ($000) $34,116 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 2,187,944 Value ($000) $36,495 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 2,435,414 Value ($000) $46,395 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 427,234 Value ($000) $6,618 Avg Close $8.16 Range $7.49 - $8.83