KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 141,895 Value ($000) $1,198 Avg Close $7.60 Range $4.99 - $9.87
Q4 2019
Shares 90,992 Value ($000) $1,219 Avg Close $9.35 Range $7.97 - $10.72
Q3 2019
Shares 92,129 Value ($000) $1,140 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 87,909 Value ($000) $1,347 Avg Close $9.60 Range $8.57 - $10.86
Q1 2019
Shares 83,444 Value ($000) $1,170 Avg Close $9.44 Range $7.61 - $10.98
Q4 2018
Shares 83,533 Value ($000) $962 Avg Close $9.07 Range $7.15 - $11.50
Q3 2018
Shares 85,558 Value ($000) $1,390 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 81,228 Value ($000) $1,830 Avg Close $15.79 Range $13.18 - $17.15