KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,383 Value ($000) $206 Avg Close $11.96 Range $10.57 - $13.76

Q3 2022

Shares 12,784 Value ($000) $119 Avg Close $12.10 Range $7.26 - $15.16

Q2 2022

Shares 11,884 Value ($000) $219 Avg Close $13.96 Range $12.22 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,383	$206	$11.96	$10.57 - $13.76
Q3 2022	12,784	$119	$12.10	$7.26 - $15.16
Q2 2022	11,884	$219	$13.96	$12.22 - $16.27