KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,511 Value ($000) $219 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 78,991 Value ($000) $453 Avg Close $5.95 Range $4.61 - $6.66

Q2 2025

Shares 157,991 Value ($000) $980 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 158,234 Value ($000) $1,184 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 141,990 Value ($000) $1,384 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 143,831 Value ($000) $1,791 Avg Close $11.10 Range $9.52 - $13.19

Q2 2024

Shares 187,944 Value ($000) $2,359 Avg Close $11.96 Range $10.57 - $13.76

Q1 2024

Shares 149,297 Value ($000) $1,762 Avg Close $9.02 Range $7.64 - $11.64

Q4 2023

Shares 168,769 Value ($000) $1,678 Avg Close $7.41 Range $5.57 - $9.74

Q3 2023

Shares 194,392 Value ($000) $1,507 Avg Close $7.74 Range $6.85 - $8.70

Q2 2023

Shares 219,562 Value ($000) $1,917 Avg Close $7.68 Range $6.71 - $8.41

Q1 2023

Shares 226,791 Value ($000) $2,089 Avg Close $8.98 Range $7.13 - $10.22

Q4 2022

Shares 190,441 Value ($000) $1,790 Avg Close $7.94 Range $7.07 - $8.84

Q3 2022

Shares 142,115 Value ($000) $1,327 Avg Close $12.10 Range $7.26 - $15.16

Q2 2022

Shares 80,288 Value ($000) $1,477 Avg Close $13.96 Range $12.22 - $16.27

Q1 2022

Shares 27,471 Value ($000) $426 Avg Close $12.00 Range $10.98 - $13.32

Q3 2020

Shares 21,665 Value ($000) $279 Avg Close $8.97 Range $7.07 - $10.45

Q2 2020

Shares 17,261 Value ($000) $180 Avg Close $6.91 Range $5.70 - $8.34

Q3 2018

Shares 52,452 Value ($000) $852 Avg Close $13.62 Range $10.78 - $15.61

Q2 2018

Shares 52,452 Value ($000) $1,182 Avg Close $15.79 Range $13.18 - $17.15

Q1 2018

Shares 52,451 Value ($000) $1,185 Avg Close $16.36 Range $14.04 - $19.12

Q4 2017

Shares 29,716 Value ($000) $766 Avg Close $17.12 Range $14.92 - $19.24

Q3 2014

Shares 377,602 Value ($000) $5,203 Avg Close $8.26 Range $7.44 - $8.63

Q2 2014

Shares 328,063 Value ($000) $5,141 Avg Close $8.24 Range $7.44 - $9.08

Q1 2014

Shares 333,598 Value ($000) $5,564 Avg Close $8.49 Range $7.66 - $10.07

Q4 2013

Shares 410,715 Value ($000) $7,824 Avg Close $8.26 Range $7.56 - $10.10

Q3 2013

Shares 653,838 Value ($000) $10,128 Avg Close $8.16 Range $7.49 - $8.83

Q2 2013

Shares 645,232 Value ($000) $10,479 Avg Close $8.24 Range $7.38 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,511	$219	$4.82	$4.03 - $5.82
Q3 2025	78,991	$453	$5.95	$4.61 - $6.66
Q2 2025	157,991	$980	$6.68	$5.75 - $7.69
Q1 2025	158,234	$1,184	$8.53	$6.98 - $9.78
Q4 2024	141,990	$1,384	$10.82	$9.09 - $12.49
Q3 2024	143,831	$1,791	$11.10	$9.52 - $13.19
Q2 2024	187,944	$2,359	$11.96	$10.57 - $13.76
Q1 2024	149,297	$1,762	$9.02	$7.64 - $11.64
Q4 2023	168,769	$1,678	$7.41	$5.57 - $9.74
Q3 2023	194,392	$1,507	$7.74	$6.85 - $8.70
Q2 2023	219,562	$1,917	$7.68	$6.71 - $8.41
Q1 2023	226,791	$2,089	$8.98	$7.13 - $10.22
Q4 2022	190,441	$1,790	$7.94	$7.07 - $8.84
Q3 2022	142,115	$1,327	$12.10	$7.26 - $15.16
Q2 2022	80,288	$1,477	$13.96	$12.22 - $16.27
Q1 2022	27,471	$426	$12.00	$10.98 - $13.32
Q3 2020	21,665	$279	$8.97	$7.07 - $10.45
Q2 2020	17,261	$180	$6.91	$5.70 - $8.34
Q3 2018	52,452	$852	$13.62	$10.78 - $15.61
Q2 2018	52,452	$1,182	$15.79	$13.18 - $17.15
Q1 2018	52,451	$1,185	$16.36	$14.04 - $19.12
Q4 2017	29,716	$766	$17.12	$14.92 - $19.24
Q3 2014	377,602	$5,203	$8.26	$7.44 - $8.63
Q2 2014	328,063	$5,141	$8.24	$7.44 - $9.08
Q1 2014	333,598	$5,564	$8.49	$7.66 - $10.07
Q4 2013	410,715	$7,824	$8.26	$7.56 - $10.10
Q3 2013	653,838	$10,128	$8.16	$7.49 - $8.83
Q2 2013	645,232	$10,479	$8.24	$7.38 - $9.19