KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,657 Value ($000) $494 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 12,500 Value ($000) $228 Avg Close $11.43 Range $9.53 - $12.82
Q1 2015
Shares 14,500 Value ($000) $183 Avg Close $6.70 Range $6.06 - $7.28
Q4 2014
Shares 14,500 Value ($000) $189 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 14,500 Value ($000) $200 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 14,500 Value ($000) $227 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 20,500 Value ($000) $342 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 22,500 Value ($000) $429 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 26,788 Value ($000) $415 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 26,788 Value ($000) $435 Avg Close $8.24 Range $7.38 - $9.19