KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876 Value ($000) $8 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 1,876 Value ($000) $11 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 10,729 Value ($000) $67 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 17,902 Value ($000) $134 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 17,902 Value ($000) $175 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 17,902 Value ($000) $223 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 17,902 Value ($000) $225 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 17,902 Value ($000) $211 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 17,902 Value ($000) $178 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 17,902 Value ($000) $139 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 18,318 Value ($000) $160 Avg Close $7.68 Range $6.71 - $8.41
Q1 2023
Shares 11,666 Value ($000) $107 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 10,296 Value ($000) $97 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 10,296 Value ($000) $96 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 10,022 Value ($000) $184 Avg Close $13.96 Range $12.22 - $16.27
Q1 2022
Shares 9,502 Value ($000) $147 Avg Close $12.00 Range $10.98 - $13.32
Q4 2021
Shares 9,502 Value ($000) $143 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 9,502 Value ($000) $118 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 4,845 Value ($000) $70 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 5,019 Value ($000) $77 Avg Close $11.51 Range $10.67 - $12.53
Q4 2020
Shares 5,019 Value ($000) $74 Avg Close $10.72 Range $9.39 - $11.78
Q3 2020
Shares 5,019 Value ($000) $64 Avg Close $8.97 Range $7.07 - $10.45
Q2 2020
Shares 6,030 Value ($000) $63 Avg Close $6.91 Range $5.70 - $8.34
Q1 2020
Shares 6,030 Value ($000) $51 Avg Close $7.60 Range $4.99 - $9.87
Q4 2019
Shares 6,831 Value ($000) $92 Avg Close $9.35 Range $7.97 - $10.72
Q3 2019
Shares 6,831 Value ($000) $85 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 4,660 Value ($000) $71 Avg Close $9.60 Range $8.57 - $10.86
Q1 2019
Shares 4,660 Value ($000) $65 Avg Close $9.44 Range $7.61 - $10.98
Q4 2018
Shares 4,660 Value ($000) $54 Avg Close $9.07 Range $7.15 - $11.50
Q3 2018
Shares 3,252 Value ($000) $53 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 3,252 Value ($000) $73 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 3,860 Value ($000) $87 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 5,378 Value ($000) $139 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 6,059 Value ($000) $138 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 5,318 Value ($000) $96 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 5,318 Value ($000) $87 Avg Close $8.90 Range $7.63 - $10.77
Q4 2016
Shares 5,588 Value ($000) $67 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 3,948 Value ($000) $33 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 3,948 Value ($000) $21 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 3,948 Value ($000) $23 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 3,948 Value ($000) $22 Avg Close $3.86 Range $2.94 - $4.91
Q3 2015
Shares 3,948 Value ($000) $24 Avg Close $4.71 Range $3.35 - $6.29
Q2 2015
Shares 3,948 Value ($000) $44 Avg Close $6.98 Range $6.13 - $7.69
Q1 2015
Shares 3,948 Value ($000) $50 Avg Close $6.70 Range $6.06 - $7.28
Q4 2014
Shares 3,948 Value ($000) $51 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 3,948 Value ($000) $55 Avg Close $8.26 Range $7.44 - $8.63