KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,020 Value ($000) $428 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 66,276 Value ($000) $496 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 70,889 Value ($000) $1 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 54,023 Value ($000) $1 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 28,949 Value ($000) $0 Avg Close $11.96 Range $10.57 - $13.76
Q1 2023
Shares 15,324 Value ($000) $0 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 56,832 Value ($000) $1 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 61,700 Value ($000) $576 Avg Close $12.10 Range $7.26 - $15.16
Q1 2022
Shares 34,074 Value ($000) $529 Avg Close $12.00 Range $10.98 - $13.32
Q4 2017
Shares 7,910 Value ($000) $204 Avg Close $17.12 Range $14.92 - $19.24
Q2 2016
Shares 3,235 Value ($000) $17 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 2,836 Value ($000) $16 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 2,108 Value ($000) $12 Avg Close $3.86 Range $2.94 - $4.91
Q3 2015
Shares 2,849 Value ($000) $18 Avg Close $4.71 Range $3.35 - $6.29
Q2 2015
Shares 902 Value ($000) $10 Avg Close $6.98 Range $6.13 - $7.69
Q1 2015
Shares 702 Value ($000) $9 Avg Close $6.70 Range $6.06 - $7.28
Q4 2014
Shares 694 Value ($000) $9 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 836 Value ($000) $12 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 857 Value ($000) $13 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 857 Value ($000) $14 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 863 Value ($000) $16 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 2,971 Value ($000) $46 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 1,579 Value ($000) $26 Avg Close $8.24 Range $7.38 - $9.19