KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,604 Value ($000) $442 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 24,191 Value ($000) $547 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 39,360 Value ($000) $1,014 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 41,560 Value ($000) $949 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 58,872 Value ($000) $1,073 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 59,958 Value ($000) $985 Avg Close $8.90 Range $7.63 - $10.77
Q4 2016
Shares 85,615 Value ($000) $1,022 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 80,337 Value ($000) $666 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 148,681 Value ($000) $781 Avg Close $3.63 Range $3.06 - $4.35