KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852 Value ($000) $4 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 401 Value ($000) $2 Avg Close $5.95 Range $4.61 - $6.66

Q2 2025

Shares 398 Value ($000) $2 Avg Close $6.68 Range $5.75 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852	$4	$4.82	$4.03 - $5.82
Q3 2025	401	$2	$5.95	$4.61 - $6.66
Q2 2025	398	$2	$6.68	$5.75 - $7.69