KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 110,721 Value ($000) $1,214 Avg Close $6.98 Range $6.13 - $7.69
Q1 2015
Shares 111,559 Value ($000) $1,411 Avg Close $6.70 Range $6.06 - $7.28
Q4 2014
Shares 112,488 Value ($000) $1,465 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 112,707 Value ($000) $1,553 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 146,585 Value ($000) $2,297 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 145,397 Value ($000) $2,425 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 152,450 Value ($000) $2,904 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 105,321 Value ($000) $1,631 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 106,343 Value ($000) $1,727 Avg Close $8.24 Range $7.38 - $9.19