KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,280 Value ($000) $1,075 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 225,726 Value ($000) $1,296 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 117,638 Value ($000) $729 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 220,663 Value ($000) $1,651 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 198,617 Value ($000) $1,937 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 183,305 Value ($000) $2,282 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 117,940 Value ($000) $1,480 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 86,559 Value ($000) $1,021 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 104,609 Value ($000) $1,040 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 177,865 Value ($000) $1,378 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 163,313 Value ($000) $1,426 Avg Close $7.68 Range $6.71 - $8.41
Q1 2023
Shares 130,879 Value ($000) $1,205 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 163,464 Value ($000) $1,537 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 147,949 Value ($000) $1 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 83,930 Value ($000) $2 Avg Close $13.96 Range $12.22 - $16.27
Q1 2022
Shares 64,139 Value ($000) $995 Avg Close $12.00 Range $10.98 - $13.32
Q4 2021
Shares 71,797 Value ($000) $1,077 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 76,937 Value ($000) $954 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 72,160 Value ($000) $1,033 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 81,560 Value ($000) $1,248 Avg Close $11.51 Range $10.67 - $12.53
Q4 2020
Shares 306,981 Value ($000) $4,577 Avg Close $10.72 Range $9.39 - $11.78
Q3 2020
Shares 89,686 Value ($000) $1,154 Avg Close $8.97 Range $7.07 - $10.45
Q2 2020
Shares 210,446 Value ($000) $2,191 Avg Close $6.91 Range $5.70 - $8.34
Q1 2020
Shares 108,193 Value ($000) $913 Avg Close $7.60 Range $4.99 - $9.87
Q4 2019
Shares 145,138 Value ($000) $1,945 Avg Close $9.35 Range $7.97 - $10.72
Q3 2019
Shares 38,414 Value ($000) $475 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 60,224 Value ($000) $923 Avg Close $9.60 Range $8.57 - $10.86
Q1 2019
Shares 112,800 Value ($000) $1,581 Avg Close $9.44 Range $7.61 - $10.98
Q4 2018
Shares 20,011 Value ($000) $231 Avg Close $9.07 Range $7.15 - $11.50
Q3 2018
Shares 125,241 Value ($000) $2,035 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 47,913 Value ($000) $1,080 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 42,974 Value ($000) $972 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 52,790 Value ($000) $1,360 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 10,589 Value ($000) $242 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 38,356 Value ($000) $699 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 14,908 Value ($000) $245 Avg Close $8.90 Range $7.63 - $10.77
Q4 2016
Shares 102,910 Value ($000) $1,229 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 52,653 Value ($000) $436 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 36,454 Value ($000) $191 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 107,451 Value ($000) $615 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 50,015 Value ($000) $282 Avg Close $3.86 Range $2.94 - $4.91
Q3 2015
Shares 31,599 Value ($000) $196 Avg Close $4.71 Range $3.35 - $6.29
Q3 2014
Shares 11,581 Value ($000) $160 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 88,426 Value ($000) $1,386 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 37,003 Value ($000) $618 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 32,552 Value ($000) $620 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 53,374 Value ($000) $827 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 69,207 Value ($000) $1,124 Avg Close $8.24 Range $7.38 - $9.19
Q4 2012
Shares 102,763 Value ($000) $2,004 Avg Close — Range —
Q3 2012
Shares 55,333 Value ($000) $827 Avg Close — Range —
Q2 2012
Shares 98,640 Value ($000) $1,557 Avg Close — Range —
Q1 2012
Shares 17,110 Value ($000) $427 Avg Close — Range —