KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,425 Value ($000) $1,076 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 274,766 Value ($000) $1,577 Avg Close $5.95 Range $4.61 - $6.66

Q2 2025

Shares 291,831 Value ($000) $1,809 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 264,861 Value ($000) $1,981 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 289,478 Value ($000) $2,822 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 431,934 Value ($000) $5,378 Avg Close $11.10 Range $9.52 - $13.19

Q2 2024

Shares 384,687 Value ($000) $4,828 Avg Close $11.96 Range $10.57 - $13.76

Q1 2024

Shares 343,826 Value ($000) $4,057 Avg Close $9.02 Range $7.64 - $11.64

Q4 2023

Shares 214,161 Value ($000) $2,129 Avg Close $7.41 Range $5.57 - $9.74

Q3 2023

Shares 195,317 Value ($000) $1,514 Avg Close $7.74 Range $6.85 - $8.70

Q2 2023

Shares 231,329 Value ($000) $2,020 Avg Close $7.68 Range $6.71 - $8.41

Q1 2023

Shares 303,490 Value ($000) $2,795 Avg Close $8.98 Range $7.13 - $10.22

Q4 2022

Shares 315,885 Value ($000) $2,969 Avg Close $7.94 Range $7.07 - $8.84

Q3 2022

Shares 303,619 Value ($000) $2,836 Avg Close $12.10 Range $7.26 - $15.16

Q2 2022

Shares 458,678 Value ($000) $8,439 Avg Close $13.96 Range $12.22 - $16.27

Q1 2022

Shares 167,785 Value ($000) $2,604 Avg Close $12.00 Range $10.98 - $13.32

Q4 2021

Shares 68,615 Value ($000) $1,029 Avg Close $11.13 Range $9.81 - $12.23

Q3 2021

Shares 108,624 Value ($000) $1,349 Avg Close $10.40 Range $9.57 - $11.35

Q2 2021

Shares 155,174 Value ($000) $2,223 Avg Close $12.61 Range $11.08 - $14.25

Q1 2021

Shares 209,749 Value ($000) $3,208 Avg Close $11.51 Range $10.67 - $12.53

Q4 2020

Shares 53,239 Value ($000) $794 Avg Close $10.72 Range $9.39 - $11.78

Q3 2020

Shares 44,320 Value ($000) $570 Avg Close $8.97 Range $7.07 - $10.45

Q2 2020

Shares 59,083 Value ($000) $614 Avg Close $6.91 Range $5.70 - $8.34

Q1 2020

Shares 201,122 Value ($000) $1,698 Avg Close $7.60 Range $4.99 - $9.87

Q4 2019

Shares 230,288 Value ($000) $3,085 Avg Close $9.35 Range $7.97 - $10.72

Q3 2019

Shares 364,385 Value ($000) $4,508 Avg Close $8.71 Range $6.74 - $11.18

Q2 2019

Shares 29,154 Value ($000) $447 Avg Close $9.60 Range $8.57 - $10.86

Q1 2019

Shares 46,269 Value ($000) $648 Avg Close $9.44 Range $7.61 - $10.98

Q4 2018

Shares 1,044,029 Value ($000) $12,028 Avg Close $9.07 Range $7.15 - $11.50

Q3 2018

Shares 674,901 Value ($000) $10,968 Avg Close $13.62 Range $10.78 - $15.61

Q2 2018

Shares 181,076 Value ($000) $4,079 Avg Close $15.79 Range $13.18 - $17.15

Q1 2018

Shares 415,529 Value ($000) $9,390 Avg Close $16.36 Range $14.04 - $19.12

Q4 2017

Shares 825,514 Value ($000) $21,273 Avg Close $17.12 Range $14.92 - $19.24

Q3 2017

Shares 132,721 Value ($000) $3,031 Avg Close $13.34 Range $11.08 - $15.08

Q2 2017

Shares 255,422 Value ($000) $4,654 Avg Close $11.43 Range $9.53 - $12.82

Q1 2017

Shares 204,942 Value ($000) $3,367 Avg Close $8.90 Range $7.63 - $10.77

Q4 2016

Shares 202,292 Value ($000) $2,416 Avg Close $6.39 Range $4.56 - $8.05

Q3 2016

Shares 219,962 Value ($000) $1,824 Avg Close $4.39 Range $2.90 - $5.68

Q2 2016

Shares 251,971 Value ($000) $1,323 Avg Close $3.63 Range $3.06 - $4.35

Q1 2016

Shares 220,027 Value ($000) $1,259 Avg Close $3.09 Range $2.31 - $4.02

Q4 2015

Shares 267,530 Value ($000) $1,509 Avg Close $3.86 Range $2.94 - $4.91

Q3 2015

Shares 162,390 Value ($000) $1,008 Avg Close $4.71 Range $3.35 - $6.29

Q2 2015

Shares 35,669 Value ($000) $390 Avg Close $6.98 Range $6.13 - $7.69

Q1 2015

Shares 112,964 Value ($000) $1,429 Avg Close $6.70 Range $6.06 - $7.28

Q4 2014

Shares 99,856 Value ($000) $1,301 Avg Close $7.07 Range $6.43 - $7.74

Q3 2014

Shares 92,591 Value ($000) $1,276 Avg Close $8.26 Range $7.44 - $8.63

Q2 2014

Shares 45,600 Value ($000) $714 Avg Close $8.24 Range $7.44 - $9.08

Q1 2014

Shares 153,855 Value ($000) $2,566 Avg Close $8.49 Range $7.66 - $10.07

Q4 2013

Shares 70,613 Value ($000) $1,346 Avg Close $8.26 Range $7.56 - $10.10

Q3 2013

Shares 73,920 Value ($000) $1,145 Avg Close $8.16 Range $7.49 - $8.83

Q2 2013

Shares 76,078 Value ($000) $1,235 Avg Close $8.24 Range $7.38 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,425	$1,076	$4.82	$4.03 - $5.82
Q3 2025	274,766	$1,577	$5.95	$4.61 - $6.66
Q2 2025	291,831	$1,809	$6.68	$5.75 - $7.69
Q1 2025	264,861	$1,981	$8.53	$6.98 - $9.78
Q4 2024	289,478	$2,822	$10.82	$9.09 - $12.49
Q3 2024	431,934	$5,378	$11.10	$9.52 - $13.19
Q2 2024	384,687	$4,828	$11.96	$10.57 - $13.76
Q1 2024	343,826	$4,057	$9.02	$7.64 - $11.64
Q4 2023	214,161	$2,129	$7.41	$5.57 - $9.74
Q3 2023	195,317	$1,514	$7.74	$6.85 - $8.70
Q2 2023	231,329	$2,020	$7.68	$6.71 - $8.41
Q1 2023	303,490	$2,795	$8.98	$7.13 - $10.22
Q4 2022	315,885	$2,969	$7.94	$7.07 - $8.84
Q3 2022	303,619	$2,836	$12.10	$7.26 - $15.16
Q2 2022	458,678	$8,439	$13.96	$12.22 - $16.27
Q1 2022	167,785	$2,604	$12.00	$10.98 - $13.32
Q4 2021	68,615	$1,029	$11.13	$9.81 - $12.23
Q3 2021	108,624	$1,349	$10.40	$9.57 - $11.35
Q2 2021	155,174	$2,223	$12.61	$11.08 - $14.25
Q1 2021	209,749	$3,208	$11.51	$10.67 - $12.53
Q4 2020	53,239	$794	$10.72	$9.39 - $11.78
Q3 2020	44,320	$570	$8.97	$7.07 - $10.45
Q2 2020	59,083	$614	$6.91	$5.70 - $8.34
Q1 2020	201,122	$1,698	$7.60	$4.99 - $9.87
Q4 2019	230,288	$3,085	$9.35	$7.97 - $10.72
Q3 2019	364,385	$4,508	$8.71	$6.74 - $11.18
Q2 2019	29,154	$447	$9.60	$8.57 - $10.86
Q1 2019	46,269	$648	$9.44	$7.61 - $10.98
Q4 2018	1,044,029	$12,028	$9.07	$7.15 - $11.50
Q3 2018	674,901	$10,968	$13.62	$10.78 - $15.61
Q2 2018	181,076	$4,079	$15.79	$13.18 - $17.15
Q1 2018	415,529	$9,390	$16.36	$14.04 - $19.12
Q4 2017	825,514	$21,273	$17.12	$14.92 - $19.24
Q3 2017	132,721	$3,031	$13.34	$11.08 - $15.08
Q2 2017	255,422	$4,654	$11.43	$9.53 - $12.82
Q1 2017	204,942	$3,367	$8.90	$7.63 - $10.77
Q4 2016	202,292	$2,416	$6.39	$4.56 - $8.05
Q3 2016	219,962	$1,824	$4.39	$2.90 - $5.68
Q2 2016	251,971	$1,323	$3.63	$3.06 - $4.35
Q1 2016	220,027	$1,259	$3.09	$2.31 - $4.02
Q4 2015	267,530	$1,509	$3.86	$2.94 - $4.91
Q3 2015	162,390	$1,008	$4.71	$3.35 - $6.29
Q2 2015	35,669	$390	$6.98	$6.13 - $7.69
Q1 2015	112,964	$1,429	$6.70	$6.06 - $7.28
Q4 2014	99,856	$1,301	$7.07	$6.43 - $7.74
Q3 2014	92,591	$1,276	$8.26	$7.44 - $8.63
Q2 2014	45,600	$714	$8.24	$7.44 - $9.08
Q1 2014	153,855	$2,566	$8.49	$7.66 - $10.07
Q4 2013	70,613	$1,346	$8.26	$7.56 - $10.10
Q3 2013	73,920	$1,145	$8.16	$7.49 - $8.83
Q2 2013	76,078	$1,235	$8.24	$7.38 - $9.19