KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,763 Value ($000) $21 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 6,263 Value ($000) $36 Avg Close $5.95 Range $4.61 - $6.66

Q2 2025

Shares 10,000 Value ($000) $62 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 10,000 Value ($000) $75 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 10,809 Value ($000) $105 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 10,809 Value ($000) $135 Avg Close $11.10 Range $9.52 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,763	$21	$4.82	$4.03 - $5.82
Q3 2025	6,263	$36	$5.95	$4.61 - $6.66
Q2 2025	10,000	$62	$6.68	$5.75 - $7.69
Q1 2025	10,000	$75	$8.53	$6.98 - $9.78
Q4 2024	10,809	$105	$10.82	$9.09 - $12.49
Q3 2024	10,809	$135	$11.10	$9.52 - $13.19