KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,421 Value ($000) $576 Avg Close $13.62 Range $10.78 - $15.61

Q2 2018

Shares 60,082 Value ($000) $1,354 Avg Close $15.79 Range $13.18 - $17.15

Q1 2018

Shares 51,853 Value ($000) $1,172 Avg Close $16.36 Range $14.04 - $19.12

Q4 2017

Shares 50,849 Value ($000) $1,310 Avg Close $17.12 Range $14.92 - $19.24

Q3 2017

Shares 43,880 Value ($000) $1,002 Avg Close $13.34 Range $11.08 - $15.08

Q2 2015

Shares 171,562 Value ($000) $1,880,320 Avg Close $6.98 Range $6.13 - $7.69

Q1 2015

Shares 171,625 Value ($000) $2,171,056 Avg Close $6.70 Range $6.06 - $7.28

Q4 2014

Shares 159,753 Value ($000) $2,079,984 Avg Close $7.07 Range $6.43 - $7.74

Q3 2014

Shares 148,662 Value ($000) $2,049 Avg Close $8.26 Range $7.44 - $8.63

Q2 2014

Shares 142,364 Value ($000) $2,231 Avg Close $8.24 Range $7.44 - $9.08

Q1 2014

Shares 129,430 Value ($000) $2,158,892 Avg Close $8.49 Range $7.66 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,421	$576	$13.62	$10.78 - $15.61
Q2 2018	60,082	$1,354	$15.79	$13.18 - $17.15
Q1 2018	51,853	$1,172	$16.36	$14.04 - $19.12
Q4 2017	50,849	$1,310	$17.12	$14.92 - $19.24
Q3 2017	43,880	$1,002	$13.34	$11.08 - $15.08
Q2 2015	171,562	$1,880,320	$6.98	$6.13 - $7.69
Q1 2015	171,625	$2,171,056	$6.70	$6.06 - $7.28
Q4 2014	159,753	$2,079,984	$7.07	$6.43 - $7.74
Q3 2014	148,662	$2,049	$8.26	$7.44 - $8.63
Q2 2014	142,364	$2,231	$8.24	$7.44 - $9.08
Q1 2014	129,430	$2,158,892	$8.49	$7.66 - $10.07