KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247 Value ($000) $14 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 3,992 Value ($000) $23 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 3,648 Value ($000) $23 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 1,900 Value ($000) $14 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 7,758 Value ($000) $76 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 7,700 Value ($000) $96 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 13,949 Value ($000) $175 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 26,900 Value ($000) $317 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 31,900 Value ($000) $317 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 10,875 Value ($000) $84 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 27,907 Value ($000) $244 Avg Close $7.68 Range $6.71 - $8.41
Q1 2023
Shares 4,220 Value ($000) $0 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 8,270 Value ($000) $0 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 5,270 Value ($000) $49 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 14,270 Value ($000) $263 Avg Close $13.96 Range $12.22 - $16.27
Q1 2022
Shares 8,560 Value ($000) $133 Avg Close $12.00 Range $10.98 - $13.32
Q4 2021
Shares 8,800 Value ($000) $126 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 13,800 Value ($000) $171 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 800 Value ($000) $11 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 800 Value ($000) $12 Avg Close $11.51 Range $10.67 - $12.53
Q4 2020
Shares 800 Value ($000) $12 Avg Close $10.72 Range $9.39 - $11.78
Q3 2020
Shares 14,800 Value ($000) $190 Avg Close $8.97 Range $7.07 - $10.45
Q2 2020
Shares 24,000 Value ($000) $250 Avg Close $6.91 Range $5.70 - $8.34
Q1 2020
Shares 300 Value ($000) $3 Avg Close $7.60 Range $4.99 - $9.87
Q4 2019
Shares 30,600 Value ($000) $410 Avg Close $9.35 Range $7.97 - $10.72
Q3 2019
Shares 27,600 Value ($000) $341 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 14,000 Value ($000) $214 Avg Close $9.60 Range $8.57 - $10.86
Q1 2019
Shares 21,700 Value ($000) $304 Avg Close $9.44 Range $7.61 - $10.98
Q1 2017
Shares 2,800 Value ($000) $46 Avg Close $8.90 Range $7.63 - $10.77
Q4 2016
Shares 3,900 Value ($000) $47 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 3,900 Value ($000) $32 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 3,900 Value ($000) $20 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 3,900 Value ($000) $22 Avg Close $3.09 Range $2.31 - $4.02
Q2 2013
Shares 15,000 Value ($000) $244 Avg Close $8.24 Range $7.38 - $9.19