KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,375 Value ($000) $108 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 24,375 Value ($000) $140 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 24,375 Value ($000) $151 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 24,375 Value ($000) $182 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 28,055 Value ($000) $274 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 28,055 Value ($000) $349 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 19,905 Value ($000) $250 Avg Close $11.96 Range $10.57 - $13.76
Q3 2018
Shares 19,884 Value ($000) $323 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 21,297 Value ($000) $480 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 17,698 Value ($000) $400 Avg Close $16.36 Range $14.04 - $19.12
Q1 2014
Shares 5,001 Value ($000) $83 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 6,181 Value ($000) $118 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 5,038 Value ($000) $78 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 3,868 Value ($000) $63 Avg Close $8.24 Range $7.38 - $9.19