KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,669 Value ($000) $569 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 21,244 Value ($000) $122 Avg Close $5.95 Range $4.61 - $6.66

Q1 2025

Shares 60,966 Value ($000) $456 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 26,350 Value ($000) $257 Avg Close $10.82 Range $9.09 - $12.49

Q1 2022

Shares 11,261 Value ($000) $175 Avg Close $12.00 Range $10.98 - $13.32

Q4 2021

Shares 17,857 Value ($000) $268 Avg Close $11.13 Range $9.81 - $12.23

Q3 2021

Shares 30,865 Value ($000) $383 Avg Close $10.40 Range $9.57 - $11.35

Q2 2021

Shares 43,727 Value ($000) $626 Avg Close $12.61 Range $11.08 - $14.25

Q1 2021

Shares 16,611 Value ($000) $254 Avg Close $11.51 Range $10.67 - $12.53

Q4 2020

Shares 25,183 Value ($000) $375 Avg Close $10.72 Range $9.39 - $11.78

Q3 2020

Shares 39,557 Value ($000) $509 Avg Close $8.97 Range $7.07 - $10.45

Q2 2020

Shares 139,632 Value ($000) $1,454 Avg Close $6.91 Range $5.70 - $8.34

Q1 2020

Shares 142,620 Value ($000) $1,204 Avg Close $7.60 Range $4.99 - $9.87

Q4 2019

Shares 81,451 Value ($000) $1,091 Avg Close $9.35 Range $7.97 - $10.72

Q3 2019

Shares 15,494 Value ($000) $192 Avg Close $8.71 Range $6.74 - $11.18

Q2 2018

Shares 10,211 Value ($000) $230 Avg Close $15.79 Range $13.18 - $17.15

Q1 2017

Shares 13,515 Value ($000) $222 Avg Close $8.90 Range $7.63 - $10.77

Q4 2016

Shares 129,841 Value ($000) $1,550 Avg Close $6.39 Range $4.56 - $8.05

Q2 2016

Shares 69,490 Value ($000) $365 Avg Close $3.63 Range $3.06 - $4.35

Q1 2016

Shares 71,719 Value ($000) $410 Avg Close $3.09 Range $2.31 - $4.02

Q4 2015

Shares 43,573 Value ($000) $246 Avg Close $3.86 Range $2.94 - $4.91

Q3 2015

Shares 47,569 Value ($000) $295 Avg Close $4.71 Range $3.35 - $6.29

Q2 2015

Shares 102,256 Value ($000) $1,121 Avg Close $6.98 Range $6.13 - $7.69

Q1 2015

Shares 156,586 Value ($000) $1,981 Avg Close $6.70 Range $6.06 - $7.28

Q4 2014

Shares 166,342 Value ($000) $2,166 Avg Close $7.07 Range $6.43 - $7.74

Q3 2014

Shares 108,628 Value ($000) $1,497 Avg Close $8.26 Range $7.44 - $8.63

Q2 2014

Shares 220,399 Value ($000) $3,454 Avg Close $8.24 Range $7.44 - $9.08

Q1 2014

Shares 97,306 Value ($000) $1,623 Avg Close $8.49 Range $7.66 - $10.07

Q4 2013

Shares 140,157 Value ($000) $2,670 Avg Close $8.26 Range $7.56 - $10.10

Q3 2013

Shares 31,004 Value ($000) $480 Avg Close $8.16 Range $7.49 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,669	$569	$4.82	$4.03 - $5.82
Q3 2025	21,244	$122	$5.95	$4.61 - $6.66
Q1 2025	60,966	$456	$8.53	$6.98 - $9.78
Q4 2024	26,350	$257	$10.82	$9.09 - $12.49
Q1 2022	11,261	$175	$12.00	$10.98 - $13.32
Q4 2021	17,857	$268	$11.13	$9.81 - $12.23
Q3 2021	30,865	$383	$10.40	$9.57 - $11.35
Q2 2021	43,727	$626	$12.61	$11.08 - $14.25
Q1 2021	16,611	$254	$11.51	$10.67 - $12.53
Q4 2020	25,183	$375	$10.72	$9.39 - $11.78
Q3 2020	39,557	$509	$8.97	$7.07 - $10.45
Q2 2020	139,632	$1,454	$6.91	$5.70 - $8.34
Q1 2020	142,620	$1,204	$7.60	$4.99 - $9.87
Q4 2019	81,451	$1,091	$9.35	$7.97 - $10.72
Q3 2019	15,494	$192	$8.71	$6.74 - $11.18
Q2 2018	10,211	$230	$15.79	$13.18 - $17.15
Q1 2017	13,515	$222	$8.90	$7.63 - $10.77
Q4 2016	129,841	$1,550	$6.39	$4.56 - $8.05
Q2 2016	69,490	$365	$3.63	$3.06 - $4.35
Q1 2016	71,719	$410	$3.09	$2.31 - $4.02
Q4 2015	43,573	$246	$3.86	$2.94 - $4.91
Q3 2015	47,569	$295	$4.71	$3.35 - $6.29
Q2 2015	102,256	$1,121	$6.98	$6.13 - $7.69
Q1 2015	156,586	$1,981	$6.70	$6.06 - $7.28
Q4 2014	166,342	$2,166	$7.07	$6.43 - $7.74
Q3 2014	108,628	$1,497	$8.26	$7.44 - $8.63
Q2 2014	220,399	$3,454	$8.24	$7.44 - $9.08
Q1 2014	97,306	$1,623	$8.49	$7.66 - $10.07
Q4 2013	140,157	$2,670	$8.26	$7.56 - $10.10
Q3 2013	31,004	$480	$8.16	$7.49 - $8.83