KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585 Value ($000) $0 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 595 Value ($000) $0 Avg Close $5.95 Range $4.61 - $6.66

Q2 2025

Shares 564 Value ($000) $0 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 556 Value ($000) $0 Avg Close $8.53 Range $6.98 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585	$0	$4.82	$4.03 - $5.82
Q3 2025	595	$0	$5.95	$4.61 - $6.66
Q2 2025	564	$0	$6.68	$5.75 - $7.69
Q1 2025	556	$0	$8.53	$6.98 - $9.78