KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,000 Value ($000) $13 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 1,000 Value ($000) $14 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 1,000 Value ($000) $16 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 1,000 Value ($000) $17 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 1,000 Value ($000) $19 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 1,000 Value ($000) $15 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 1,000 Value ($000) $16 Avg Close $8.24 Range $7.38 - $9.19