KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,823 Value ($000) $369 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 21,203 Value ($000) $264 Avg Close $11.10 Range $9.52 - $13.19

Q3 2022

Shares 93,645 Value ($000) $875 Avg Close $12.10 Range $7.26 - $15.16

Q1 2022

Shares 79,017 Value ($000) $1,226 Avg Close $12.00 Range $10.98 - $13.32

Q4 2021

Shares 78,185 Value ($000) $1,174 Avg Close $11.13 Range $9.81 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,823	$369	$10.82	$9.09 - $12.49
Q3 2024	21,203	$264	$11.10	$9.52 - $13.19
Q3 2022	93,645	$875	$12.10	$7.26 - $15.16
Q1 2022	79,017	$1,226	$12.00	$10.98 - $13.32
Q4 2021	78,185	$1,174	$11.13	$9.81 - $12.23