KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342 Value ($000) $6 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 1,578 Value ($000) $9 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 21,389 Value ($000) $133 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 21,389 Value ($000) $160 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 21,389 Value ($000) $209 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 21,653 Value ($000) $270 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 22,341 Value ($000) $280 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 22,849 Value ($000) $270 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 24,006 Value ($000) $239 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 25,178 Value ($000) $195 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 27,633 Value ($000) $241 Avg Close $7.68 Range $6.71 - $8.41
Q1 2023
Shares 28,487 Value ($000) $262 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 28,915 Value ($000) $272 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 28,619 Value ($000) $267 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 29,197 Value ($000) $537 Avg Close $13.96 Range $12.22 - $16.27
Q1 2022
Shares 32,232 Value ($000) $500 Avg Close $12.00 Range $10.98 - $13.32
Q4 2021
Shares 31,648 Value ($000) $475 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 30,791 Value ($000) $382 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 30,729 Value ($000) $440 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 33,748 Value ($000) $516 Avg Close $11.51 Range $10.67 - $12.53
Q4 2020
Shares 33,860 Value ($000) $505 Avg Close $10.72 Range $9.39 - $11.78
Q3 2020
Shares 33,860 Value ($000) $435 Avg Close $8.97 Range $7.07 - $10.45
Q2 2020
Shares 35,582 Value ($000) $370 Avg Close $6.91 Range $5.70 - $8.34
Q1 2020
Shares 35,582 Value ($000) $300 Avg Close $7.60 Range $4.99 - $9.87
Q4 2019
Shares 35,179 Value ($000) $471 Avg Close $9.35 Range $7.97 - $10.72
Q3 2019
Shares 35,179 Value ($000) $435 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 35,179 Value ($000) $539 Avg Close $9.60 Range $8.57 - $10.86
Q1 2019
Shares 35,179 Value ($000) $493 Avg Close $9.44 Range $7.61 - $10.98
Q4 2018
Shares 35,179 Value ($000) $405 Avg Close $9.07 Range $7.15 - $11.50
Q3 2018
Shares 34,783 Value ($000) $565 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 34,554 Value ($000) $779 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 34,554 Value ($000) $781 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 35,765 Value ($000) $922 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 36,241 Value ($000) $827 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 40,155 Value ($000) $732 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 43,355 Value ($000) $712 Avg Close $8.90 Range $7.63 - $10.77
Q4 2016
Shares 45,355 Value ($000) $542 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 46,555 Value ($000) $386 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 46,155 Value ($000) $242 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 44,349 Value ($000) $254 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 38,805 Value ($000) $219 Avg Close $3.86 Range $2.94 - $4.91
Q3 2015
Shares 38,155 Value ($000) $237 Avg Close $4.71 Range $3.35 - $6.29
Q2 2015
Shares 38,255 Value ($000) $419 Avg Close $6.98 Range $6.13 - $7.69
Q1 2015
Shares 38,246 Value ($000) $484 Avg Close $6.70 Range $6.06 - $7.28
Q4 2014
Shares 38,846 Value ($000) $506 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 38,681 Value ($000) $533 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 38,261 Value ($000) $600 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 37,661 Value ($000) $628 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 37,661 Value ($000) $717 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 37,461 Value ($000) $580 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 36,298 Value ($000) $589 Avg Close $8.24 Range $7.38 - $9.19
Q1 2013
Shares 35,434 Value ($000) $555 Avg Close $9.26 Range $7.81 - $10.40