KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,605 Value ($000) $308 Avg Close $6.91 Range $5.70 - $8.34

Q1 2020

Shares 29,195 Value ($000) $246 Avg Close $7.60 Range $4.99 - $9.87

Q1 2016

Shares 443,926 Value ($000) $2,539 Avg Close $3.09 Range $2.31 - $4.02

Q4 2015

Shares 265,071 Value ($000) $1,495 Avg Close $3.86 Range $2.94 - $4.91

Q3 2015

Shares 324,346 Value ($000) $2,014 Avg Close $4.71 Range $3.35 - $6.29

Q2 2015

Shares 215,221 Value ($000) $2,358 Avg Close $6.98 Range $6.13 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,605	$308	$6.91	$5.70 - $8.34
Q1 2020	29,195	$246	$7.60	$4.99 - $9.87
Q1 2016	443,926	$2,539	$3.09	$2.31 - $4.02
Q4 2015	265,071	$1,495	$3.86	$2.94 - $4.91
Q3 2015	324,346	$2,014	$4.71	$3.35 - $6.29
Q2 2015	215,221	$2,358	$6.98	$6.13 - $7.69