KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,048 Value ($000) $62 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 16,661 Value ($000) $96 Avg Close $5.95 Range $4.61 - $6.66

Q2 2025

Shares 12,469 Value ($000) $77 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 16,263 Value ($000) $122 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 12,182 Value ($000) $119 Avg Close $10.82 Range $9.09 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,048	$62	$4.82	$4.03 - $5.82
Q3 2025	16,661	$96	$5.95	$4.61 - $6.66
Q2 2025	12,469	$77	$6.68	$5.75 - $7.69
Q1 2025	16,263	$122	$8.53	$6.98 - $9.78
Q4 2024	12,182	$119	$10.82	$9.09 - $12.49