KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,729 Value ($000) $230 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 66,700 Value ($000) $650 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 66,700 Value ($000) $830 Avg Close $11.10 Range $9.52 - $13.19

Q2 2024

Shares 66,700 Value ($000) $837 Avg Close $11.96 Range $10.57 - $13.76

Q1 2024

Shares 80,700 Value ($000) $952 Avg Close $9.02 Range $7.64 - $11.64

Q4 2023

Shares 115,200 Value ($000) $1,145 Avg Close $7.41 Range $5.57 - $9.74

Q3 2023

Shares 195,300 Value ($000) $1,514 Avg Close $7.74 Range $6.85 - $8.70

Q2 2023

Shares 199,200 Value ($000) $1,739 Avg Close $7.68 Range $6.71 - $8.41

Q1 2023

Shares 221,800 Value ($000) $2,043 Avg Close $8.98 Range $7.13 - $10.22

Q4 2022

Shares 221,800 Value ($000) $2,085 Avg Close $7.94 Range $7.07 - $8.84

Q3 2022

Shares 221,919 Value ($000) $2,073 Avg Close $12.10 Range $7.26 - $15.16

Q2 2022

Shares 219,219 Value ($000) $4,034 Avg Close $13.96 Range $12.22 - $16.27

Q1 2022

Shares 243,719 Value ($000) $3,783 Avg Close $12.00 Range $10.98 - $13.32

Q4 2021

Shares 205,819 Value ($000) $3,089 Avg Close $11.13 Range $9.81 - $12.23

Q3 2021

Shares 186,719 Value ($000) $2,317 Avg Close $10.40 Range $9.57 - $11.35

Q2 2021

Shares 190,719 Value ($000) $2,731 Avg Close $12.61 Range $11.08 - $14.25

Q1 2021

Shares 173,700 Value ($000) $2,658 Avg Close $11.51 Range $10.67 - $12.53

Q4 2020

Shares 173,700 Value ($000) $2,590 Avg Close $10.72 Range $9.39 - $11.78

Q3 2020

Shares 173,700 Value ($000) $2,234 Avg Close $8.97 Range $7.07 - $10.45

Q2 2020

Shares 173,700 Value ($000) $1,808 Avg Close $6.91 Range $5.70 - $8.34

Q1 2020

Shares 106,700 Value ($000) $901 Avg Close $7.60 Range $4.99 - $9.87

Q4 2019

Shares 79,300 Value ($000) $1,063 Avg Close $9.35 Range $7.97 - $10.72

Q3 2019

Shares 67,900 Value ($000) $840 Avg Close $8.71 Range $6.74 - $11.18

Q2 2019

Shares 15,500 Value ($000) $237 Avg Close $9.60 Range $8.57 - $10.86

Q3 2014

Shares 61 Value ($000) $1 Avg Close $8.26 Range $7.44 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,729	$230	$8.53	$6.98 - $9.78
Q4 2024	66,700	$650	$10.82	$9.09 - $12.49
Q3 2024	66,700	$830	$11.10	$9.52 - $13.19
Q2 2024	66,700	$837	$11.96	$10.57 - $13.76
Q1 2024	80,700	$952	$9.02	$7.64 - $11.64
Q4 2023	115,200	$1,145	$7.41	$5.57 - $9.74
Q3 2023	195,300	$1,514	$7.74	$6.85 - $8.70
Q2 2023	199,200	$1,739	$7.68	$6.71 - $8.41
Q1 2023	221,800	$2,043	$8.98	$7.13 - $10.22
Q4 2022	221,800	$2,085	$7.94	$7.07 - $8.84
Q3 2022	221,919	$2,073	$12.10	$7.26 - $15.16
Q2 2022	219,219	$4,034	$13.96	$12.22 - $16.27
Q1 2022	243,719	$3,783	$12.00	$10.98 - $13.32
Q4 2021	205,819	$3,089	$11.13	$9.81 - $12.23
Q3 2021	186,719	$2,317	$10.40	$9.57 - $11.35
Q2 2021	190,719	$2,731	$12.61	$11.08 - $14.25
Q1 2021	173,700	$2,658	$11.51	$10.67 - $12.53
Q4 2020	173,700	$2,590	$10.72	$9.39 - $11.78
Q3 2020	173,700	$2,234	$8.97	$7.07 - $10.45
Q2 2020	173,700	$1,808	$6.91	$5.70 - $8.34
Q1 2020	106,700	$901	$7.60	$4.99 - $9.87
Q4 2019	79,300	$1,063	$9.35	$7.97 - $10.72
Q3 2019	67,900	$840	$8.71	$6.74 - $11.18
Q2 2019	15,500	$237	$9.60	$8.57 - $10.86
Q3 2014	61	$1	$8.26	$7.44 - $8.63