KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,800 Value ($000) $153 Avg Close $6.39 Range $4.56 - $8.05

Q4 2015

Shares 25,263 Value ($000) $142 Avg Close $3.86 Range $2.94 - $4.91

Q1 2015

Shares 21,830 Value ($000) $276 Avg Close $6.70 Range $6.06 - $7.28

Q2 2014

Shares 19,563 Value ($000) $306 Avg Close $8.24 Range $7.44 - $9.08

Q1 2013

Shares 12,463 Value ($000) $197 Avg Close $9.26 Range $7.81 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,800	$153	$6.39	$4.56 - $8.05
Q4 2015	25,263	$142	$3.86	$2.94 - $4.91
Q1 2015	21,830	$276	$6.70	$6.06 - $7.28
Q2 2014	19,563	$306	$8.24	$7.44 - $9.08
Q1 2013	12,463	$197	$9.26	$7.81 - $10.40