KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,235 Value ($000) $0 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 69,215 Value ($000) $1 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 20,975 Value ($000) $0 Avg Close $11.96 Range $10.57 - $13.76
Q3 2022
Shares 42,781 Value ($000) $400 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 41,291 Value ($000) $760 Avg Close $13.96 Range $12.22 - $16.27
Q3 2020
Shares 14,757 Value ($000) $190 Avg Close $8.97 Range $7.07 - $10.45
Q2 2020
Shares 30,321 Value ($000) $316 Avg Close $6.91 Range $5.70 - $8.34
Q1 2020
Shares 50,237 Value ($000) $424 Avg Close $7.60 Range $4.99 - $9.87
Q4 2019
Shares 50,237 Value ($000) $673 Avg Close $9.35 Range $7.97 - $10.72
Q2 2018
Shares 14,363 Value ($000) $324 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 82,623 Value ($000) $1,867 Avg Close $16.36 Range $14.04 - $19.12
Q3 2016
Shares 41,767 Value ($000) $346 Avg Close $4.39 Range $2.90 - $5.68