KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,028 Value ($000) $69 Avg Close $5.95 Range $4.61 - $6.66

Q1 2025

Shares 31,396 Value ($000) $235 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 26,006 Value ($000) $254 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 10,737 Value ($000) $134 Avg Close $11.10 Range $9.52 - $13.19

Q1 2024

Shares 11,949 Value ($000) $141 Avg Close $9.02 Range $7.64 - $11.64

Q4 2022

Shares 52,043 Value ($000) $489 Avg Close $7.94 Range $7.07 - $8.84

Q3 2022

Shares 53,324 Value ($000) $498 Avg Close $12.10 Range $7.26 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,028	$69	$5.95	$4.61 - $6.66
Q1 2025	31,396	$235	$8.53	$6.98 - $9.78
Q4 2024	26,006	$254	$10.82	$9.09 - $12.49
Q3 2024	10,737	$134	$11.10	$9.52 - $13.19
Q1 2024	11,949	$141	$9.02	$7.64 - $11.64
Q4 2022	52,043	$489	$7.94	$7.07 - $8.84
Q3 2022	53,324	$498	$12.10	$7.26 - $15.16