KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,300 Value ($000) $368 Avg Close $16.36 Range $14.04 - $19.12

Q4 2017

Shares 26,000 Value ($000) $670 Avg Close $17.12 Range $14.92 - $19.24

Q3 2017

Shares 25,300 Value ($000) $578 Avg Close $13.34 Range $11.08 - $15.08

Q2 2017

Shares 22,400 Value ($000) $408 Avg Close $11.43 Range $9.53 - $12.82

Q2 2014

Shares 10,100 Value ($000) $158 Avg Close $8.24 Range $7.44 - $9.08

Q1 2014

Shares 16,900 Value ($000) $282 Avg Close $8.49 Range $7.66 - $10.07

Q3 2013

Shares 18,031 Value ($000) $279 Avg Close $8.16 Range $7.49 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,300	$368	$16.36	$14.04 - $19.12
Q4 2017	26,000	$670	$17.12	$14.92 - $19.24
Q3 2017	25,300	$578	$13.34	$11.08 - $15.08
Q2 2017	22,400	$408	$11.43	$9.53 - $12.82
Q2 2014	10,100	$158	$8.24	$7.44 - $9.08
Q1 2014	16,900	$282	$8.49	$7.66 - $10.07
Q3 2013	18,031	$279	$8.16	$7.49 - $8.83