KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,418 Value ($000) $131 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 13,405 Value ($000) $167 Avg Close $11.10 Range $9.52 - $13.19

Q2 2024

Shares 12,995 Value ($000) $163 Avg Close $11.96 Range $10.57 - $13.76

Q3 2020

Shares 11,390 Value ($000) $146 Avg Close $8.97 Range $7.07 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,418	$131	$10.82	$9.09 - $12.49
Q3 2024	13,405	$167	$11.10	$9.52 - $13.19
Q2 2024	12,995	$163	$11.96	$10.57 - $13.76
Q3 2020	11,390	$146	$8.97	$7.07 - $10.45