KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,901 Value ($000) $0 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 89,496 Value ($000) $1 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 162,238 Value ($000) $1 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 121,097 Value ($000) $1 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 86,477 Value ($000) $1 Avg Close $10.82 Range $9.09 - $12.49
Q2 2024
Shares 31,554 Value ($000) $0 Avg Close $11.96 Range $10.57 - $13.76
Q4 2022
Shares 15,085 Value ($000) $0 Avg Close $7.94 Range $7.07 - $8.84
Q4 2021
Shares 15,936 Value ($000) $239 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 24,031 Value ($000) $298 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 35,442 Value ($000) $508 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 15,668 Value ($000) $240 Avg Close $11.51 Range $10.67 - $12.53
Q2 2020
Shares 10,580 Value ($000) $110 Avg Close $6.91 Range $5.70 - $8.34
Q1 2020
Shares 36,313 Value ($000) $306 Avg Close $7.60 Range $4.99 - $9.87
Q3 2019
Shares 42,391 Value ($000) $524 Avg Close $8.71 Range $6.74 - $11.18
Q2 2018
Shares 17,757 Value ($000) $400 Avg Close $15.79 Range $13.18 - $17.15
Q4 2017
Shares 15,374 Value ($000) $396 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 42,888 Value ($000) $979 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 50,998 Value ($000) $929 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 170,200 Value ($000) $2,796 Avg Close $8.90 Range $7.63 - $10.77
Q4 2016
Shares 131,993 Value ($000) $1,576 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 159,460 Value ($000) $1,322 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 144,100 Value ($000) $757 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 257,239 Value ($000) $1,471 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 118,183 Value ($000) $667 Avg Close $3.86 Range $2.94 - $4.91
Q3 2015
Shares 87,481 Value ($000) $543 Avg Close $4.71 Range $3.35 - $6.29
Q2 2015
Shares 93,618 Value ($000) $1,026 Avg Close $6.98 Range $6.13 - $7.69
Q1 2015
Shares 17,010 Value ($000) $215 Avg Close $6.70 Range $6.06 - $7.28
Q3 2014
Shares 23,719 Value ($000) $327 Avg Close $8.26 Range $7.44 - $8.63