KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,066 Value ($000) $141 Avg Close $12.10 Range $7.26 - $15.16

Q4 2019

Shares 12,844 Value ($000) $172 Avg Close $9.35 Range $7.97 - $10.72

Q3 2019

Shares 13,639 Value ($000) $169 Avg Close $8.71 Range $6.74 - $11.18

Q2 2019

Shares 18,343 Value ($000) $281 Avg Close $9.60 Range $8.57 - $10.86

Q1 2019

Shares 18,339 Value ($000) $257 Avg Close $9.44 Range $7.61 - $10.98

Q4 2018

Shares 17,328 Value ($000) $200 Avg Close $9.07 Range $7.15 - $11.50

Q2 2013

Shares 76,240 Value ($000) $1,238 Avg Close $8.24 Range $7.38 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,066	$141	$12.10	$7.26 - $15.16
Q4 2019	12,844	$172	$9.35	$7.97 - $10.72
Q3 2019	13,639	$169	$8.71	$6.74 - $11.18
Q2 2019	18,343	$281	$9.60	$8.57 - $10.86
Q1 2019	18,339	$257	$9.44	$7.61 - $10.98
Q4 2018	17,328	$200	$9.07	$7.15 - $11.50
Q2 2013	76,240	$1,238	$8.24	$7.38 - $9.19