KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,239 Value ($000) $129 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 35,958 Value ($000) $206 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 46,710 Value ($000) $290 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 32,368 Value ($000) $242 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 16,166 Value ($000) $158 Avg Close $10.82 Range $9.09 - $12.49
Q2 2024
Shares 14,530 Value ($000) $182 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 20,729 Value ($000) $245 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 19,460 Value ($000) $193 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 11,509 Value ($000) $89 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 14,609 Value ($000) $128 Avg Close $7.68 Range $6.71 - $8.41
Q3 2022
Shares 14,088 Value ($000) $132 Avg Close $12.10 Range $7.26 - $15.16
Q1 2022
Shares 13,529 Value ($000) $210 Avg Close $12.00 Range $10.98 - $13.32
Q4 2021
Shares 44,272 Value ($000) $665 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 12,512 Value ($000) $155 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 74,706 Value ($000) $1,070 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 75,514 Value ($000) $1,155 Avg Close $11.51 Range $10.67 - $12.53
Q4 2020
Shares 72,399 Value ($000) $1,079 Avg Close $10.72 Range $9.39 - $11.78
Q1 2020
Shares 14,990 Value ($000) $127 Avg Close $7.60 Range $4.99 - $9.87
Q3 2019
Shares 18,687 Value ($000) $231 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 12,015 Value ($000) $184 Avg Close $9.60 Range $8.57 - $10.86
Q2 2018
Shares 54,253 Value ($000) $1,222 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 123,641 Value ($000) $2,794 Avg Close $16.36 Range $14.04 - $19.12
Q4 2016
Shares 30,765 Value ($000) $367 Avg Close $6.39 Range $4.56 - $8.05
Q1 2016
Shares 27,600 Value ($000) $158 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 147,182 Value ($000) $830 Avg Close $3.86 Range $2.94 - $4.91
Q3 2015
Shares 160,301 Value ($000) $995 Avg Close $4.71 Range $3.35 - $6.29
Q2 2015
Shares 64,067 Value ($000) $702 Avg Close $6.98 Range $6.13 - $7.69
Q4 2014
Shares 66,116 Value ($000) $861 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 87,069 Value ($000) $1,200 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 20,795 Value ($000) $326 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 126,414 Value ($000) $2,109 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 130,758 Value ($000) $2,491 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 102,354 Value ($000) $1,585 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 169,636 Value ($000) $2,755 Avg Close $8.24 Range $7.38 - $9.19