KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,322 Value ($000) $0 Avg Close $4.82 Range $4.03 - $5.82
Q2 2025
Shares 68,415 Value ($000) $0 Avg Close $6.68 Range $5.75 - $7.69
Q1 2024
Shares 31,560 Value ($000) $0 Avg Close $9.02 Range $7.64 - $11.64
Q3 2022
Shares 29,557 Value ($000) $276 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 16,908 Value ($000) $311 Avg Close $13.96 Range $12.22 - $16.27
Q2 2021
Shares 21,761 Value ($000) $311 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 19,521 Value ($000) $298 Avg Close $11.51 Range $10.67 - $12.53
Q2 2020
Shares 10,365 Value ($000) $107 Avg Close $6.91 Range $5.70 - $8.34
Q4 2019
Shares 47,912 Value ($000) $642 Avg Close $9.35 Range $7.97 - $10.72