KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,630 Value ($000) $25 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 2,386 Value ($000) $14 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 3,713 Value ($000) $23 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 2,685 Value ($000) $20 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 1,037 Value ($000) $10 Avg Close $10.82 Range $9.09 - $12.49
Q3 2024
Shares 6,807 Value ($000) $85 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 3,254 Value ($000) $41 Avg Close $11.96 Range $10.57 - $13.76
Q1 2024
Shares 610 Value ($000) $7 Avg Close $9.02 Range $7.64 - $11.64
Q4 2023
Shares 3,597 Value ($000) $36 Avg Close $7.41 Range $5.57 - $9.74
Q3 2023
Shares 2,456 Value ($000) $19 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 2,063 Value ($000) $18 Avg Close $7.68 Range $6.71 - $8.41
Q1 2023
Shares 2,896 Value ($000) $0 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 2,930 Value ($000) $0 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 11,132 Value ($000) $104 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 885 Value ($000) $16 Avg Close $13.96 Range $12.22 - $16.27
Q1 2022
Shares 1,326 Value ($000) $21 Avg Close $12.00 Range $10.98 - $13.32
Q4 2021
Shares 810 Value ($000) $12 Avg Close $11.13 Range $9.81 - $12.23
Q3 2021
Shares 567 Value ($000) $7 Avg Close $10.40 Range $9.57 - $11.35
Q2 2021
Shares 776 Value ($000) $11 Avg Close $12.61 Range $11.08 - $14.25
Q1 2021
Shares 1,362 Value ($000) $21 Avg Close $11.51 Range $10.67 - $12.53
Q4 2020
Shares 4,303 Value ($000) $64 Avg Close $10.72 Range $9.39 - $11.78
Q3 2020
Shares 29,069 Value ($000) $374 Avg Close $8.97 Range $7.07 - $10.45
Q2 2020
Shares 6,795 Value ($000) $71 Avg Close $6.91 Range $5.70 - $8.34
Q3 2019
Shares 60 Value ($000) $1 Avg Close $8.71 Range $6.74 - $11.18
Q3 2018
Shares 717 Value ($000) $12 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 37 Value ($000) $1 Avg Close $15.79 Range $13.18 - $17.15
Q4 2017
Shares 1,906 Value ($000) $49 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 1,939 Value ($000) $44 Avg Close $13.34 Range $11.08 - $15.08
Q4 2016
Shares 2,351 Value ($000) $28 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 6,379 Value ($000) $53 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 1,966 Value ($000) $10 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 7,908 Value ($000) $46 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 600 Value ($000) $3 Avg Close $3.86 Range $2.94 - $4.91
Q3 2015
Shares 4,519 Value ($000) $28 Avg Close $4.71 Range $3.35 - $6.29
Q1 2015
Shares 769 Value ($000) $10 Avg Close $6.70 Range $6.06 - $7.28
Q4 2014
Shares 262 Value ($000) $4 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 1,031 Value ($000) $14 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 166 Value ($000) $3 Avg Close $8.24 Range $7.44 - $9.08
Q4 2013
Shares 3,774 Value ($000) $72 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 256 Value ($000) $4 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 1,220 Value ($000) $20 Avg Close $8.24 Range $7.38 - $9.19