KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,705 Value ($000) $245 Avg Close $11.10 Range $9.52 - $13.19

Q1 2020

Shares 11,453 Value ($000) $97 Avg Close $7.60 Range $4.99 - $9.87

Q4 2019

Shares 39,192 Value ($000) $525 Avg Close $9.35 Range $7.97 - $10.72

Q4 2017

Shares 12,024 Value ($000) $310 Avg Close $17.12 Range $14.92 - $19.24

Q4 2016

Shares 28,542 Value ($000) $341 Avg Close $6.39 Range $4.56 - $8.05

Q3 2016

Shares 19,731 Value ($000) $163 Avg Close $4.39 Range $2.90 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,705	$245	$11.10	$9.52 - $13.19
Q1 2020	11,453	$97	$7.60	$4.99 - $9.87
Q4 2019	39,192	$525	$9.35	$7.97 - $10.72
Q4 2017	12,024	$310	$17.12	$14.92 - $19.24
Q4 2016	28,542	$341	$6.39	$4.56 - $8.05
Q3 2016	19,731	$163	$4.39	$2.90 - $5.68