KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,342 Value ($000) $421 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 58,720 Value ($000) $337 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 42,064 Value ($000) $261 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 37,207 Value ($000) $278 Avg Close $8.53 Range $6.98 - $9.78
Q3 2024
Shares 10,178 Value ($000) $127 Avg Close $11.10 Range $9.52 - $13.19
Q2 2024
Shares 17,112 Value ($000) $215 Avg Close $11.96 Range $10.57 - $13.76
Q4 2022
Shares 10,702 Value ($000) $101 Avg Close $7.94 Range $7.07 - $8.84
Q2 2017
Shares 523 Value ($000) $10 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 522 Value ($000) $9 Avg Close $8.90 Range $7.63 - $10.77
Q4 2016
Shares 3,704 Value ($000) $44 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 520 Value ($000) $4 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 318 Value ($000) $2 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 314 Value ($000) $2 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 312 Value ($000) $2 Avg Close $3.86 Range $2.94 - $4.91
Q3 2015
Shares 308 Value ($000) $2 Avg Close $4.71 Range $3.35 - $6.29
Q1 2015
Shares 305 Value ($000) $4 Avg Close $6.70 Range $6.06 - $7.28
Q4 2014
Shares 304 Value ($000) $4 Avg Close $7.07 Range $6.43 - $7.74
Q3 2014
Shares 302 Value ($000) $4 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 301 Value ($000) $5 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 300 Value ($000) $5 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 299 Value ($000) $6 Avg Close $8.26 Range $7.56 - $10.10
Q3 2013
Shares 299 Value ($000) $5 Avg Close $8.16 Range $7.49 - $8.83
Q2 2013
Shares 298 Value ($000) $5 Avg Close $8.24 Range $7.38 - $9.19