KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,840 Value ($000) $110 Avg Close $4.82 Range $4.03 - $5.82

Q2 2025

Shares 25,551 Value ($000) $158 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 25,424 Value ($000) $190 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 17,115 Value ($000) $167 Avg Close $10.82 Range $9.09 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,840	$110	$4.82	$4.03 - $5.82
Q2 2025	25,551	$158	$6.68	$5.75 - $7.69
Q1 2025	25,424	$190	$8.53	$6.98 - $9.78
Q4 2024	17,115	$167	$10.82	$9.09 - $12.49