KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,363 Value ($000) $307 Avg Close $4.82 Range $4.03 - $5.82
Q3 2025
Shares 69,647 Value ($000) $400 Avg Close $5.95 Range $4.61 - $6.66
Q2 2025
Shares 69,210 Value ($000) $429 Avg Close $6.68 Range $5.75 - $7.69
Q1 2025
Shares 68,501 Value ($000) $528 Avg Close $8.53 Range $6.98 - $9.78
Q4 2024
Shares 19,000 Value ($000) $180 Avg Close $10.82 Range $9.09 - $12.49
Q3 2023
Shares 43 Value ($000) $0 Avg Close $7.74 Range $6.85 - $8.70
Q2 2023
Shares 36 Value ($000) $0 Avg Close $7.68 Range $6.71 - $8.41
Q1 2023
Shares 18 Value ($000) $0 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 18 Value ($000) $0 Avg Close $7.94 Range $7.07 - $8.84
Q3 2022
Shares 36 Value ($000) $0 Avg Close $12.10 Range $7.26 - $15.16
Q2 2022
Shares 157 Value ($000) $3 Avg Close $13.96 Range $12.22 - $16.27