KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,712 Value ($000) $118 Avg Close $7.60 Range $4.99 - $9.87
Q4 2019
Shares 10,981 Value ($000) $147 Avg Close $9.35 Range $7.97 - $10.72
Q3 2019
Shares 12,122 Value ($000) $150 Avg Close $8.71 Range $6.74 - $11.18
Q2 2019
Shares 13,678 Value ($000) $210 Avg Close $9.60 Range $8.57 - $10.86
Q1 2019
Shares 15,474 Value ($000) $217 Avg Close $9.44 Range $7.61 - $10.98
Q4 2018
Shares 18,989 Value ($000) $219 Avg Close $9.07 Range $7.15 - $11.50
Q3 2018
Shares 19,330 Value ($000) $385 Avg Close $13.62 Range $10.78 - $15.61
Q2 2018
Shares 22,925 Value ($000) $516 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 17,555 Value ($000) $397 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 11,309 Value ($000) $291 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 40,663 Value ($000) $928 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 54,280 Value ($000) $989 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 44,243 Value ($000) $727 Avg Close $8.90 Range $7.63 - $10.77
Q4 2016
Shares 37,710 Value ($000) $450 Avg Close $6.39 Range $4.56 - $8.05
Q3 2016
Shares 43,715 Value ($000) $362 Avg Close $4.39 Range $2.90 - $5.68
Q2 2016
Shares 44,141 Value ($000) $232 Avg Close $3.63 Range $3.06 - $4.35
Q1 2016
Shares 46,915 Value ($000) $268 Avg Close $3.09 Range $2.31 - $4.02
Q4 2015
Shares 54,577 Value ($000) $308 Avg Close $3.86 Range $2.94 - $4.91
Q3 2015
Shares 4,447 Value ($000) $504 Avg Close $4.71 Range $3.35 - $6.29
Q3 2014
Shares 24,106 Value ($000) $332 Avg Close $8.26 Range $7.44 - $8.63
Q2 2014
Shares 28,303 Value ($000) $444 Avg Close $8.24 Range $7.44 - $9.08
Q1 2014
Shares 26,547 Value ($000) $443 Avg Close $8.49 Range $7.66 - $10.07
Q4 2013
Shares 25,474 Value ($000) $485 Avg Close $8.26 Range $7.56 - $10.10