KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55 Value ($000) $0 Avg Close $5.95 Range $4.61 - $6.66
Q4 2023
Shares 50 Value ($000) $0 Avg Close $7.41 Range $5.57 - $9.74
Q1 2023
Shares 50 Value ($000) $0 Avg Close $8.98 Range $7.13 - $10.22
Q4 2022
Shares 50 Value ($000) $0 Avg Close $7.94 Range $7.07 - $8.84
Q2 2021
Shares 284 Value ($000) $4 Avg Close $12.61 Range $11.08 - $14.25
Q4 2020
Shares 284 Value ($000) $4 Avg Close $10.72 Range $9.39 - $11.78
Q3 2020
Shares 284 Value ($000) $4 Avg Close $8.97 Range $7.07 - $10.45
Q4 2019
Shares 1,670 Value ($000) $23 Avg Close $9.35 Range $7.97 - $10.72
Q2 2018
Shares 35,327 Value ($000) $796 Avg Close $15.79 Range $13.18 - $17.15
Q1 2018
Shares 34,631 Value ($000) $783 Avg Close $16.36 Range $14.04 - $19.12
Q4 2017
Shares 35,522 Value ($000) $915 Avg Close $17.12 Range $14.92 - $19.24
Q3 2017
Shares 36,542 Value ($000) $834 Avg Close $13.34 Range $11.08 - $15.08
Q2 2017
Shares 37,151 Value ($000) $677 Avg Close $11.43 Range $9.53 - $12.82
Q1 2017
Shares 37,494 Value ($000) $616 Avg Close $8.90 Range $7.63 - $10.77
Q3 2016
Shares 38,665 Value ($000) $321 Avg Close $4.39 Range $2.90 - $5.68