KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90 Value ($000) $0 Avg Close $5.95 Range $4.61 - $6.66

Q3 2023

Shares 68 Value ($000) $0 Avg Close $7.74 Range $6.85 - $8.70

Q2 2023

Shares 86 Value ($000) $0 Avg Close $7.68 Range $6.71 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90	$0	$5.95	$4.61 - $6.66
Q3 2023	68	$0	$7.74	$6.85 - $8.70
Q2 2023	86	$0	$7.68	$6.71 - $8.41