KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,058 Value ($000) $252 Avg Close $4.82 Range $4.03 - $5.82

Q3 2025

Shares 58,133 Value ($000) $334 Avg Close $5.95 Range $4.61 - $6.66

Q2 2025

Shares 60,946 Value ($000) $378 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 48,399 Value ($000) $362 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 52,497 Value ($000) $512 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 54,105 Value ($000) $674 Avg Close $11.10 Range $9.52 - $13.19

Q2 2024

Shares 54,105 Value ($000) $679 Avg Close $11.96 Range $10.57 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,058	$252	$4.82	$4.03 - $5.82
Q3 2025	58,133	$334	$5.95	$4.61 - $6.66
Q2 2025	60,946	$378	$6.68	$5.75 - $7.69
Q1 2025	48,399	$362	$8.53	$6.98 - $9.78
Q4 2024	52,497	$512	$10.82	$9.09 - $12.49
Q3 2024	54,105	$674	$11.10	$9.52 - $13.19
Q2 2024	54,105	$679	$11.96	$10.57 - $13.76