KRONOS WORLDWIDE INC

Ticker: KRO CUSIP: 50105F105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,124 Value ($000) $111 Avg Close $4.82 Range $4.03 - $5.82

Q2 2025

Shares 30,588 Value ($000) $190 Avg Close $6.68 Range $5.75 - $7.69

Q1 2025

Shares 30,399 Value ($000) $227 Avg Close $8.53 Range $6.98 - $9.78

Q4 2024

Shares 34,771 Value ($000) $339 Avg Close $10.82 Range $9.09 - $12.49

Q3 2024

Shares 42,909 Value ($000) $534 Avg Close $11.10 Range $9.52 - $13.19

Q2 2024

Shares 27,932 Value ($000) $351 Avg Close $11.96 Range $10.57 - $13.76

Q3 2022

Shares 20,449 Value ($000) $191 Avg Close $12.10 Range $7.26 - $15.16

Q2 2022

Shares 71,385 Value ($000) $1,313 Avg Close $13.96 Range $12.22 - $16.27

Q4 2021

Shares 55,028 Value ($000) $826 Avg Close $11.13 Range $9.81 - $12.23

Q3 2021

Shares 43,668 Value ($000) $542 Avg Close $10.40 Range $9.57 - $11.35

Q2 2021

Shares 26,473 Value ($000) $379 Avg Close $12.61 Range $11.08 - $14.25

Q3 2020

Shares 38,015 Value ($000) $489 Avg Close $8.97 Range $7.07 - $10.45

Q2 2020

Shares 64,439 Value ($000) $671 Avg Close $6.91 Range $5.70 - $8.34

Q1 2020

Shares 36,000 Value ($000) $304 Avg Close $7.60 Range $4.99 - $9.87

Q4 2019

Shares 84,552 Value ($000) $1,133 Avg Close $9.35 Range $7.97 - $10.72

Q3 2019

Shares 42,608 Value ($000) $527 Avg Close $8.71 Range $6.74 - $11.18

Q2 2019

Shares 26,415 Value ($000) $405 Avg Close $9.60 Range $8.57 - $10.86

Q1 2019

Shares 24,281 Value ($000) $340 Avg Close $9.44 Range $7.61 - $10.98

Q4 2018

Shares 76,610 Value ($000) $883 Avg Close $9.07 Range $7.15 - $11.50

Q3 2018

Shares 66,457 Value ($000) $1,080 Avg Close $13.62 Range $10.78 - $15.61

Q4 2017

Shares 65,247 Value ($000) $1,681 Avg Close $17.12 Range $14.92 - $19.24

Q3 2017

Shares 48,888 Value ($000) $1,116 Avg Close $13.34 Range $11.08 - $15.08

Q2 2017

Shares 64,167 Value ($000) $1,169 Avg Close $11.43 Range $9.53 - $12.82

Q1 2017

Shares 83,954 Value ($000) $1,379 Avg Close $8.90 Range $7.63 - $10.77

Q4 2016

Shares 53,580 Value ($000) $640 Avg Close $6.39 Range $4.56 - $8.05

Q3 2016

Shares 43,078 Value ($000) $357 Avg Close $4.39 Range $2.90 - $5.68

Q2 2016

Shares 34,272 Value ($000) $180 Avg Close $3.63 Range $3.06 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,124	$111	$4.82	$4.03 - $5.82
Q2 2025	30,588	$190	$6.68	$5.75 - $7.69
Q1 2025	30,399	$227	$8.53	$6.98 - $9.78
Q4 2024	34,771	$339	$10.82	$9.09 - $12.49
Q3 2024	42,909	$534	$11.10	$9.52 - $13.19
Q2 2024	27,932	$351	$11.96	$10.57 - $13.76
Q3 2022	20,449	$191	$12.10	$7.26 - $15.16
Q2 2022	71,385	$1,313	$13.96	$12.22 - $16.27
Q4 2021	55,028	$826	$11.13	$9.81 - $12.23
Q3 2021	43,668	$542	$10.40	$9.57 - $11.35
Q2 2021	26,473	$379	$12.61	$11.08 - $14.25
Q3 2020	38,015	$489	$8.97	$7.07 - $10.45
Q2 2020	64,439	$671	$6.91	$5.70 - $8.34
Q1 2020	36,000	$304	$7.60	$4.99 - $9.87
Q4 2019	84,552	$1,133	$9.35	$7.97 - $10.72
Q3 2019	42,608	$527	$8.71	$6.74 - $11.18
Q2 2019	26,415	$405	$9.60	$8.57 - $10.86
Q1 2019	24,281	$340	$9.44	$7.61 - $10.98
Q4 2018	76,610	$883	$9.07	$7.15 - $11.50
Q3 2018	66,457	$1,080	$13.62	$10.78 - $15.61
Q4 2017	65,247	$1,681	$17.12	$14.92 - $19.24
Q3 2017	48,888	$1,116	$13.34	$11.08 - $15.08
Q2 2017	64,167	$1,169	$11.43	$9.53 - $12.82
Q1 2017	83,954	$1,379	$8.90	$7.63 - $10.77
Q4 2016	53,580	$640	$6.39	$4.56 - $8.05
Q3 2016	43,078	$357	$4.39	$2.90 - $5.68
Q2 2016	34,272	$180	$3.63	$3.06 - $4.35